Hisseler - Bizimailehaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,76 -2,83 % 105.011.016,67 13:03
A1YEN A1 YENILENEBILIR ENERJI 36,40 3,82 % 92.938.525,66 13:03
AAGYO AGAOGLU GMYO 20,80 -1,52 % 569.302.063,36 13:04
ACSEL ACIPAYAM SELULOZ 123,20 0,00 % 47.429.218,20 13:02
ADEL ADEL KALEMCILIK 44,00 4,31 % 178.924.162,54 13:03
ADESE ADESE GAYRIMENKUL 1,08 -7,69 % 561.032.582,82 13:04
ADGYO ADRA GMYO 60,60 0,50 % 15.494.476,70 13:01
AEFES ANADOLU EFES 19,04 -1,96 % 343.443.191,00 13:04
AFYON AFYON CIMENTO 14,39 0,49 % 44.938.387,31 13:03
AGESA AGESA HAYAT EMEKLILIK 235,40 -0,38 % 10.662.376,80 13:03
AGHOL ANADOLU GRUBU HOLDING 31,52 -1,62 % 34.089.343,20 13:03
AGROT AGROTECH TEKNOLOJI 3,55 9,91 % 540.472.561,31 13:03
AGYO ATAKULE GMYO 8,68 0,93 % 4.441.656,12 13:03
AHGAZ AHLATCI DOGALGAZ 26,06 2,84 % 116.287.014,82 13:04
AHSGY AHES GMYO 18,14 0,28 % 24.576.816,77 13:03
AKBNK AKBANK 82,45 -1,32 % 4.017.095.707,05 13:04
AKCNS AKCANSA 218,40 1,68 % 581.678.913,90 13:03
AKENR AKENERJI 10,16 0,20 % 43.364.291,77 13:04
AKFGY AKFEN GMYO 2,87 -0,69 % 43.644.290,25 13:03
AKFIS AKFEN INSAAT 49,12 -0,08 % 207.861.413,38 13:03
AKFYE AKFEN YEN. ENERJI 21,60 0,65 % 116.159.442,58 13:03
AKGRT AKSIGORTA 7,55 -0,40 % 38.618.806,46 13:03
AKHAN AKHAN UN 28,88 -0,62 % 148.707.714,90 13:03
AKMGY AKMERKEZ GMYO 275,00 -2,65 % 17.673.982,00 13:02
AKSA AKSA 10,72 -2,10 % 107.205.494,64 13:03
AKSEN AKSA ENERJI 81,25 1,44 % 281.067.738,65 13:03
AKSGY AKIS GMYO 8,88 -2,20 % 44.100.959,99 13:03
AKSUE AKSU ENERJI 36,82 -0,49 % 175.716.248,52 13:03
AKYHO AKDENIZ YATIRIM HOLDING 2,79 3,33 % 11.162.976,18 13:03
ALARK ALARKO HOLDING 93,95 -1,67 % 199.895.493,55 13:03
ALBRK ALBARAKA TURK 9,04 -1,85 % 90.189.533,91 13:03
ALCAR ALARKO CARRIER 811,00 -2,17 % 28.210.181,00 13:03
ALCTL ALCATEL LUCENT TELETAS 145,30 0,55 % 14.735.116,10 13:03
ALFAS ALFA SOLAR ENERJI 41,16 2,80 % 137.595.607,28 13:03
ALGYO ALARKO GMYO 5,40 -0,37 % 68.908.801,83 13:03
ALKA ALKIM KAGIT 11,46 -2,05 % 40.349.014,18 13:03
ALKIM ALKIM KIMYA 19,68 1,65 % 17.598.602,12 13:00
ALKLC ALTINKILIC GIDA VE SUT 446,25 -0,83 % 873.016.222,00 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,08 -2,15 % 546.797.772,54 13:03
ALTNY ALTINAY SAVUNMA 16,10 0,88 % 213.221.978,75 13:03
ALVES ALVES KABLO 3,74 -2,35 % 146.659.587,00 13:03
ANELE ANEL ELEKTRIK 38,28 10,00 % 203.772.495,60 13:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -0,80 % 7.304.654,68 13:03
ANHYT ANADOLU HAYAT EMEK. 113,80 0,00 % 59.154.754,40 13:03
ANSGR ANADOLU SIGORTA 28,42 0,28 % 53.290.849,34 13:04
ARASE DOGU ARAS ENERJI 102,60 -0,68 % 13.998.072,30 13:02
ARCLK ARCELIK 116,50 -1,85 % 98.872.685,80 13:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,88 -0,71 % 64.854.953,40 13:03
ARENA ARENA BILGISAYAR 28,04 -0,28 % 16.430.090,46 13:03
ARFYE ARF BIO YENILENEBILIR ENERJI 33,04 0,61 % 661.701.598,66 13:03
ARMGD ARMADA GIDA 146,90 -0,41 % 38.822.659,00 13:03
ARSAN ARSAN HOLDING 3,65 -1,08 % 31.127.833,36 13:03
ARTMS ARTEMIS HALI 45,46 1,65 % 43.387.174,82 13:03
ARZUM ARZUM EV ALETLERI 2,68 -7,59 % 316.010.853,17 13:04
ASELS ASELSAN 413,00 -0,24 % 3.623.245.774,00 13:04
ASGYO ASCE GMYO 11,20 -0,62 % 14.470.324,57 13:03
ASTOR ASTOR ENERJI 206,00 4,73 % 7.880.454.892,10 13:04
ASUZU ANADOLU ISUZU 70,85 -0,49 % 24.795.444,20 13:02
ATAGY ATA GMYO 13,36 0,45 % 2.389.167,15 13:03
ATAKP ATAKEY PATATES 56,30 0,36 % 16.536.112,30 13:04
ATATP ATP YAZILIM 145,30 -1,82 % 70.426.120,20 13:03
ATATR ATA TURIZM 16,74 0,24 % 1.286.847.928,47 13:04
ATEKS AKIN TEKSTIL 94,45 -0,58 % 593.704,85 12:55
ATLAS ATLAS YAT. ORT. 7,65 0,79 % 7.853.610,67 13:03
ATSYH ATLANTIS YATIRIM HOLDING 58,10 1,93 % 1.886.025,20 12:55
AVGYO AVRASYA GMYO 13,16 0,69 % 7.891.994,37 13:03
AVHOL AVRUPA YATIRIM HOLDING 38,28 -0,21 % 17.111.535,54 13:02
AVOD A.V.O.D GIDA VE TARIM 4,48 3,46 % 53.204.068,13 13:03
AVPGY AVRUPAKENT GMYO 57,05 0,97 % 27.209.205,10 13:03
AVTUR AVRASYA PETROL VE TUR. 19,80 1,54 % 15.750.265,60 13:03
AYCES ALTINYUNUS CESME 1.189,00 -3,49 % 100.307.521,00 13:03
AYDEM AYDEM ENERJI 29,38 -0,34 % 41.126.341,98 13:03
AYEN AYEN ENERJI 34,72 3,33 % 79.965.381,74 13:03
AYES AYES CELIK HASIR VE CIT 32,94 0,73 % 1.530.820,62 12:55
AYGAZ AYGAZ 272,75 1,30 % 121.196.581,00 13:03
AZTEK AZTEK TEKNOLOJI 4,60 -0,22 % 74.191.386,19 13:03
BAGFS BAGFAS 35,32 1,67 % 91.297.317,34 13:03
BAHKM BAHADIR KIMYA 120,90 -0,58 % 22.840.304,00 13:03
BAKAB BAK AMBALAJ 45,80 -0,52 % 7.839.539,88 13:01
BALAT BALATACILAR BALATACILIK 88,00 -2,22 % 2.180.816,00 12:55
BALSU BALSU GIDA 16,34 2,83 % 202.003.143,40 13:03
BANVT BANVIT 166,50 0,60 % 20.551.333,30 13:03
BARMA BAREM AMBALAJ 58,30 -0,34 % 34.026.839,70 13:01
BASCM BASTAS BASKENT CIMENTO 14,98 -0,27 % 1.347.840,48 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 -1,08 % 6.944.553,95 13:03
BAYRK BAYRAK TABAN SANAYI 5,02 -1,18 % 32.400.445,90 13:03
BEGYO BATI EGE GMYO 4,56 0,22 % 63.202.474,13 13:04
BERA BERA HOLDING 17,50 -0,34 % 67.616.163,46 13:03
BESLR BESLER GIDA 14,02 0,43 % 44.643.916,72 13:03
BESTE BEST BRANDS ENERJI 25,40 1,68 % 253.476.087,34 13:03
BEYAZ BEYAZ FILO 31,34 0,13 % 25.616.938,30 13:03
BFREN BOSCH FREN SISTEMLERI 154,60 -1,78 % 42.220.792,20 13:04
BIENY BIEN YAPI URUNLERI 26,56 0,91 % 42.582.252,90 13:03
BIGCH BUYUK SEFLER BIGCHEFS 7,85 1,95 % 36.834.037,27 13:04
BIGEN BIRLESIM GRUP ENERJI 12,02 2,21 % 226.439.946,45 13:03
BIGTK BIG MEDYA TEKNOLOJI 215,10 0,51 % 37.808.796,30 13:03
BIMAS BIM MAGAZALAR 753,00 -1,57 % 1.126.775.330,50 13:04
BINBN BIN ULASIM TEKNOLOJILERI 183,60 8,83 % 179.986.864,40 13:03
BINHO 1000 YATIRIMLAR HOL. 10,25 4,06 % 402.480.188,43 13:03
BIOEN BIOTREND CEVRE VE ENERJI 20,40 3,82 % 147.623.283,67 13:03
BIZIM BIZIM MAGAZALARI 27,74 -0,57 % 7.394.366,98 13:01
BJKAS BESIKTAS FUTBOL YAT. 1,74 7,41 % 307.027.074,55 13:04
BLCYT BILICI YATIRIM 32,36 -2,76 % 109.478.124,30 13:03
BLUME BLUME METAL KIMYA 41,68 0,68 % 41.609.902,74 13:03
BMSCH BMS CELIK HASIR 17,10 2,33 % 40.336.601,28 13:03
BMSTL BMS BIRLESIK METAL 83,75 -0,18 % 64.242.419,65 13:02
BNTAS BANTAS AMBALAJ 6,83 0,00 % 13.676.971,79 13:01
BOBET BOGAZICI BETON SANAYI 20,42 0,10 % 61.887.013,40 13:03
BORLS BORLEASE OTOMOTIV 7,02 9,86 % 100.730.764,36 13:04
BORSK BOR SEKER 7,55 2,44 % 63.956.264,79 13:03
BOSSA BOSSA 6,64 -0,60 % 9.711.496,05 13:03
BRISA BRISA 87,60 -0,68 % 7.404.297,80 13:03
BRKO BIRKO MENSUCAT 13,80 2,22 % 6.889.108,60 12:55
BRKSN BERKOSAN YALITIM 8,79 0,69 % 4.437.324,83 13:04
BRKVY BIRIKIM VARLIK YONETIM 99,70 -0,99 % 83.018.334,50 13:03
BRLSM BIRLESIM MUHENDISLIK 15,82 0,13 % 42.467.069,17 13:03
BRMEN BIRLIK MENSUCAT 7,84 0,38 % 1.069.604,24 12:55
BRSAN BORUSAN BORU SANAYI 556,00 -1,77 % 371.111.765,00 13:03
BRYAT BORUSAN YAT. PAZ. 2.175,00 -2,60 % 109.036.524,00 13:03
BSOKE BATISOKE CIMENTO 35,74 2,11 % 142.882.881,44 13:03
BTCIM BATI CIMENTO 6,60 -1,05 % 129.620.190,54 13:03
BUCIM BURSA CIMENTO 6,36 -0,93 % 31.423.456,59 13:03
BULGS BULLS GSYO 45,20 0,18 % 160.411.151,06 13:03
BURCE BURCELIK 58,20 7,98 % 685.197.053,85 13:03
BURVA BURCELIK VANA 1.127,00 9,95 % 107.075.086,50 13:02
BVSAN BULBULOGLU VINC 115,80 0,52 % 46.773.251,30 13:03
BYDNR BAYDONER RESTORANLARI 41,42 3,55 % 13.368.237,30 13:03
CANTE CAN2 TERMIK 1,74 -1,69 % 685.884.502,11 13:04
CASA CASA EMTIA PETROL 97,95 -0,96 % 533.336,85 12:55
CATES CATES ELEKTRIK 44,44 0,27 % 67.218.874,68 13:03
CCOLA COCA COLA ICECEK 79,35 0,25 % 128.521.243,40 13:03
CELHA CELIK HALAT 10,00 1,32 % 25.966.215,20 13:03
CEMAS CEMAS DOKUM 5,31 2,91 % 151.534.029,75 13:03
CEMTS CEMTAS 11,36 -0,96 % 21.504.328,48 13:02
CEMZY CEM ZEYTIN 74,50 0,54 % 41.408.027,95 13:03
CEOEM CEO EVENT MEDYA 24,50 1,49 % 38.211.517,16 13:03
CGCAM CAGDAS CAM 41,54 -1,47 % 170.932.149,00 13:03
CIMSA CIMSA 54,35 0,00 % 164.470.242,30 13:03
CLEBI CELEBI 2.191,00 1,58 % 382.256.339,00 13:03
CMBTN CIMBETON 1.876,00 -1,32 % 49.372.945,00 13:03
CMENT CIMENTAS 337,25 -0,59 % 1.612.464,25 12:55
CONSE CONSUS ENERJI 3,71 2,77 % 46.941.435,62 13:03
COSMO COSMOS YAT. HOLDING 214,00 -2,33 % 6.517.396,40 13:03
CRDFA CREDITWEST FAKTORING 30,18 -1,18 % 35.929.261,72 13:02
CRFSA CARREFOURSA 173,10 -9,84 % 763.344.749,40 13:03
CUSAN CUHADAROGLU METAL 26,02 -1,14 % 9.055.180,30 13:03
CVKMD CVK MADEN 36,00 -1,10 % 317.616.438,60 13:03
CWENE CW ENERJI 34,92 -1,85 % 277.458.508,48 13:03
DAGI DAGI GIYIM 6,07 -2,25 % 22.188.348,54 13:03
DAPGM DAP GAYRIMENKUL 10,61 -0,19 % 275.429.443,46 13:03
DARDL DARDANEL 2,17 1,40 % 41.229.042,55 13:03
DCTTR DCT TRADING DIS TICARET 11,63 0,69 % 57.771.013,36 13:04
DENGE DENGE HOLDING 2,71 4,23 % 74.757.538,09 13:03
DERHL DERLUKS YATIRIM HOLDING 16,05 -0,31 % 118.803.823,96 13:03
DERIM DERIMOD 41,54 3,33 % 30.500.939,24 13:03
DESA DESA DERI 14,37 -2,24 % 14.330.705,25 13:04
DESPC DESPEC BILGISAYAR 41,80 -1,83 % 8.488.676,20 13:00
DEVA DEVA HOLDING 66,60 -1,91 % 24.017.148,90 13:03
DGATE DATAGATE BILGISAYAR 77,00 0,79 % 14.669.009,15 13:04
DGGYO DOGUS GMYO 30,72 -2,66 % 6.756.505,32 13:02
DGNMO DOGANLAR MOBILYA 9,10 2,59 % 332.975.160,69 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 29,14 0,00 % 1.071.681,78 12:55
DITAS DITAS DOGAN 33,28 0,06 % 12.855.819,64 13:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,81 % 34.554.251,19 13:04
DMRGD DMR UNLU MAMULLER 5,18 2,78 % 188.658.250,64 13:03
DMSAS DEMISAS DOKUM 8,94 -0,33 % 9.497.003,42 13:03
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -1,12 % 8.077.488,82 13:02
DOAS DOGUS OTOMOTIV 187,80 -1,62 % 199.742.612,60 13:03
DOCO DO-CO 9.572,50 -4,28 % 101.336.925,00 13:03
DOFER DOFER YAPI MALZEMELERI 35,88 0,50 % 40.730.671,56 13:02
DOFRB DOF ROBOTIK 111,80 0,72 % 297.594.389,40 13:03
DOGUB DOGUSAN 129,30 2,78 % 124.251.927,30 13:02
DOHOL DOGAN HOLDING 21,08 -1,68 % 68.089.399,04 13:03
DOKTA DOKTAS DOKUMCULUK 24,54 -1,29 % 9.595.267,24 13:03
DSTKF DESTEK FINANS FAKTORING 2.256,00 -0,88 % 762.308.728,00 13:04
DUNYH DUNYA HOLDING 107,90 -0,83 % 28.443.458,80 13:03
DURDO DURAN DOGAN BASIM 4,61 -0,43 % 30.270.485,40 13:03
DURKN DURUKAN SEKERLEME 22,10 4,44 % 93.587.817,62 13:03
DYOBY DYO BOYA 16,44 8,16 % 197.391.577,47 13:04
DZGYO DENIZ GMYO 8,50 2,04 % 18.516.417,83 13:03
EBEBK EBEBEK MAGAZACILIK 70,15 -1,20 % 15.024.508,35 13:03
ECILC ECZACIBASI ILAC 91,55 0,11 % 348.897.547,60 13:04
ECOGR ECOGREEN ENERJI 38,16 1,92 % 146.059.685,78 13:03
ECZYT ECZACIBASI YATIRIM 369,00 1,10 % 110.776.225,75 13:02
EDATA E-DATA TEKNOLOJI 22,24 -9,96 % 132.818.301,96 13:03
EDIP EDIP GAYRIMENKUL 36,90 -1,55 % 12.243.577,82 13:03
EFOR EFOR YATIRIM 8,95 9,95 % 391.440.725,72 13:03
EGEEN EGE ENDUSTRI 6.947,50 -0,68 % 266.095.307,50 13:03
EGEGY EGEYAPI AVRUPA GMYO 31,24 0,58 % 45.689.002,86 13:03
EGEPO NASMED EGEPOL 17,61 -0,84 % 18.259.764,61 13:02
EGGUB EGE GUBRE 124,00 -1,04 % 41.336.932,10 13:04
EGPRO EGE PROFIL 40,44 6,70 % 151.013.565,46 13:03
EGSER EGE SERAMIK 2,96 -0,34 % 5.517.967,63 12:56
EKGYO EMLAK KONUT GMYO 22,10 -1,07 % 1.127.249.123,12 13:04
EKIZ EKIZ KIMYA 93,05 -2,05 % 528.151,80 12:55
EKOS EKOS TEKNOLOJI 5,93 1,02 % 62.906.948,93 13:03
EKSUN EKSUN GIDA 6,26 3,47 % 122.875.488,95 13:04
ELITE ELITE NATUREL ORGANIK GIDA 30,94 1,58 % 41.996.547,78 13:03
EMKEL EMEK ELEKTRIK 31,58 7,27 % 730.475.583,50 13:03
EMNIS EMINIS AMBALAJ 151,10 0,67 % 1.013.512,60 12:55
EMPAE EMPA ELEKTRONIK 39,24 -0,05 % 194.634.736,12 13:03
ENDAE ENDA ENERJI HOLDING 16,41 -0,49 % 76.409.349,09 13:03
ENERY ENERYA ENERJI 9,34 0,54 % 844.650.245,90 13:04
ENJSA ENERJISA ENERJI 123,10 -3,07 % 221.604.514,70 13:03
ENKAI ENKA INSAAT 105,90 -1,94 % 376.390.798,10 13:04
ENPRA ENPARA BANK 94,25 0,00 % 9.408.694,75 12:55
ENSRI ENSARI SINAI YATIRIMLAR 22,30 1,73 % 112.981.533,96 13:04
ENTRA IC ENTERRA YEN. ENERJI 11,03 -1,34 % 55.386.120,89 13:04
EPLAS EGEPLAST 6,08 -0,65 % 17.661.203,53 13:04
ERBOS ERBOSAN 202,50 -1,32 % 3.728.215,70 13:03
ERCB ERCIYAS CELIK BORU 63,30 -0,31 % 57.475.442,30 13:03
EREGL EREGLI DEMIR CELIK 32,32 0,87 % 2.092.183.607,02 13:04
ERSU ERSU GIDA 27,80 4,75 % 14.621.668,38 13:03
ESCAR ESCAR FILO 52,50 2,44 % 95.867.037,15 13:03
ESCOM ESCORT TEKNOLOJI 4,87 2,74 % 208.543.443,33 13:04
ESEN ESENBOGA ELEKTRIK 4,26 -0,47 % 202.548.701,04 13:03
ETILR ETILER GIDA 4,98 9,93 % 70.889.928,95 13:02
ETYAT EURO TREND YAT. ORT. 22,70 1,79 % 3.818.498,14 13:02
EUHOL EURO YATIRIM HOLDING 13,50 -0,59 % 7.242.763,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,40 1,82 % 5.350.667,82 12:59
EUPWR EUROPOWER ENERJI 40,16 -0,10 % 230.538.366,34 13:03
EUREN EUROPEN ENDUSTRI 5,37 0,00 % 245.998.422,28 13:03
EUYO EURO YAT. ORT. 19,25 1,32 % 2.564.090,03 12:55
EYGYO EYG GMYO 2,90 3,57 % 41.570.742,41 13:04
FADE FADE GIDA 15,71 1,03 % 20.205.253,41 13:03
FENER FENERBAHCE FUTBOL 2,90 -9,66 % 726.386.403,15 13:04
FLAP FLAP KONGRE TOPLANTI HIZ. 15,96 6,33 % 69.237.093,88 13:04
FMIZP F-M IZMIT PISTON 294,00 -1,51 % 15.235.455,00 13:03
FONET FONET BILGI TEKNOLOJILERI 5,00 -1,38 % 145.048.348,63 13:03
FORMT FORMET METAL VE CAM 2,91 0,69 % 129.581.584,52 13:03
FORTE FORTE BILGI ILETISIM 96,05 -2,14 % 75.476.266,55 13:03
FRIGO FRIGO PAK GIDA 8,87 0,91 % 44.259.567,65 13:03
FRMPL FORMUL PLASTIK VE METAL 35,04 0,40 % 121.692.568,38 13:04
FROTO FORD OTOSAN 107,50 -1,65 % 633.428.299,10 13:04
FZLGY FUZUL GMYO 15,66 -2,91 % 111.590.232,85 13:03
GARAN GARANTI BANKASI 146,30 -0,07 % 2.946.224.031,20 13:04
GARFA GARANTI FAKTORING 28,66 -1,38 % 17.182.876,22 13:03
GATEG GATE GROUP TEKNOLOJI 350,00 1,74 % 3.722.950,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,91 -1,17 % 11.457.655,56 13:01
GEDZA GEDIZ AMBALAJ 29,82 -0,53 % 11.358.901,02 13:03
GENIL GEN ILAC 10,24 -0,97 % 85.958.166,84 13:04
GENKM GENTAS KIMYA 14,00 -0,36 % 208.206.282,29 13:04
GENTS GENTAS 7,15 -0,56 % 90.842.553,18 13:03
GEREL GERSAN ELEKTRIK 35,68 -0,56 % 80.213.307,30 13:03
GESAN GIRISIM ELEKTRIK SANAYI 47,66 0,21 % 149.135.047,10 13:03
GIPTA GIPTA OFIS KIRTASIYE 87,05 -2,19 % 487.112.329,50 13:03
GLBMD GLOBAL MEN. DEG. 12,93 0,70 % 2.813.386,41 13:03
GLCVY GELECEK VARLIK YONETIMI 62,45 -1,81 % 45.566.034,30 13:03
GLRMK GULERMAK AGIR SANAYI 242,50 -0,98 % 1.566.681.353,00 13:04
GLRYH GULER YAT. HOLDING 4,42 -1,56 % 20.590.005,82 13:02
GLYHO GLOBAL YAT. HOLDING 16,20 -0,06 % 32.354.444,26 13:03
GMTAS GIMAT MAGAZACILIK 41,46 6,36 % 170.930.712,02 13:03
GOKNR GOKNUR GIDA 22,62 0,35 % 64.578.107,02 13:03
GOLTS GOLTAS CIMENTO 379,50 -0,65 % 21.463.243,75 13:03
GOODY GOOD-YEAR 15,28 -1,42 % 16.703.132,34 13:03
GOZDE GOZDE GIRISIM 20,92 -0,85 % 16.082.807,46 13:04
GRNYO GARANTI YAT. ORT. 18,49 7,81 % 23.304.248,86 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 317,75 -1,93 % 61.621.265,00 13:03
GRTHO GRAINTURK HOLDING 258,75 1,27 % 191.516.611,50 13:04
GSDDE GSD DENIZCILIK 10,59 -0,84 % 7.169.568,57 13:01
GSDHO GSD HOLDING 5,13 1,18 % 16.446.424,87 13:03
GSRAY GALATASARAY SPORTIF 1,16 2,65 % 407.076.372,18 13:03
GUBRF GUBRE FABRIK. 536,00 -0,65 % 264.735.160,00 13:04
GUNDG GUNDOGDU GIDA 886,50 7,19 % 237.647.494,50 13:04
GWIND GALATA WIND ENERJI 26,82 -0,52 % 119.547.758,64 13:03
GZNMI GEZINOMI SEYAHAT 85,70 2,94 % 360.747.245,55 13:04
HALKB T. HALK BANKASI 40,62 -1,26 % 735.110.891,80 13:03
HATEK HATAY TEKSTIL 16,00 -3,50 % 107.760.696,98 13:03
HATSN HATSAN GEMI 41,18 -0,29 % 31.570.216,00 13:03
HDFGS HEDEF GIRISIM 3,83 5,51 % 700.026.737,14 13:04
HEDEF HEDEF HOLDING 132,60 -2,50 % 141.285.532,20 13:03
HEKTS HEKTAS 3,39 2,11 % 403.430.480,70 13:03
HKTM HIDROPAR HAREKET KONTROL 16,09 6,42 % 262.219.954,81 13:04
HLGYO HALK GMYO 5,83 -0,17 % 127.890.796,52 13:04
HOROZ HOROZ LOJISTIK 58,15 -0,26 % 38.005.219,50 13:03
HRKET HAREKET PROJE TASIMACILIGI 66,20 0,08 % 38.839.796,60 13:01
HTTBT HITIT BILGISAYAR 41,52 -0,91 % 10.569.226,28 13:03
HUBVC HUB GIRISIM 3,61 6,80 % 13.537.641,66 13:03
HUNER HUN YENILENEBILIR ENERJI 3,40 3,03 % 92.928.409,62 13:03
HURGZ HURRIYET GZT. 5,75 0,35 % 15.522.543,97 13:02
ICBCT ICBC TURKEY BANK 15,07 -0,59 % 14.046.540,78 13:01
ICUGS ICU GIRISIM 4,68 6,85 % 244.068.461,18 13:03
IDGYO IDEALIST GMYO 3,75 0,54 % 9.848.020,38 13:02
IEYHO ISIKLAR ENERJI YAPI HOL. 98,20 0,10 % 199.710.150,80 13:03
IHAAS IHLAS HABER AJANSI 79,95 -1,11 % 34.876.899,55 13:03
IHEVA IHLAS EV ALETLERI 2,23 -0,89 % 2.800.863,23 13:03
IHGZT IHLAS GAZETECILIK 1,47 -1,34 % 10.137.260,62 13:04
IHLAS IHLAS HOLDING 2,17 -0,91 % 45.702.033,52 13:03
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 26.337.665,37 13:01
IHYAY IHLAS YAYIN HOLDING 1,88 -1,05 % 11.036.936,63 13:03
IMASM IMAS MAKINA 3,94 -4,14 % 494.643.270,89 13:03
INDES INDEKS BILGISAYAR 9,81 -1,90 % 36.283.222,63 13:03
INFO INFO YATIRIM 3,59 -0,55 % 36.357.115,26 13:04
INGRM INGRAM BILISIM 427,25 -1,10 % 7.174.009,25 13:02
INTEK INNOSA TEKNOLOJI 264,25 1,25 % 1.078.362,50 12:55
INTEM INTEMA 293,50 -1,34 % 24.925.256,75 13:03
INVEO INVEO YATIRIM HOLDING 7,99 -1,60 % 22.115.598,09 13:03
INVES INVESTCO HOLDING 596,50 0,59 % 38.312.366,50 13:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,75 -0,33 % 1.482.580,95 12:55
ISBTR IS BANKASI (B) 456.000,00 -0,87 % 456.000,00 12:55
ISCTR IS BANKASI (C) 14,98 -0,86 % 3.301.782.137,09 13:04
ISDMR ISKENDERUN DEMIR CELIK 45,48 -2,40 % 104.868.944,28 13:03
ISFIN IS FIN.KIR. 20,76 -1,14 % 21.315.989,20 13:02
ISGSY IS GIRISIM 122,70 -2,23 % 83.388.523,10 13:02
ISGYO IS GMYO 20,74 -1,24 % 15.858.869,60 13:03
ISKPL ISIK PLASTIK 17,68 0,68 % 204.532.558,90 13:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,18 -1,35 % 207.035.381,52 13:03
ISSEN ISBIR SENTETIK DOKUMA 8,38 0,36 % 8.754.064,45 13:02
ISYAT IS YAT. ORT. 8,38 -0,83 % 6.948.083,54 13:03
IZENR IZDEMIR ENERJI 11,05 4,25 % 1.465.730.155,65 13:04
IZFAS IZMIR FIRCA 72,50 0,21 % 860.663.467,30 13:03
IZINV IZ YATIRIM HOLDING 70,50 3,15 % 31.479.464,70 13:04
IZMDC IZMIR DEMIR CELIK 6,98 -0,14 % 23.838.621,22 13:02
JANTS JANTSA JANT SANAYI 18,32 -0,43 % 22.236.664,29 13:02
KAPLM KAPLAMIN 674,50 3,77 % 87.226.857,00 13:03
KAREL KAREL ELEKTRONIK 10,40 3,69 % 72.050.709,19 13:03
KARSN KARSAN OTOMOTIV 11,51 5,60 % 239.355.123,32 13:03
KARTN KARTONSAN 94,50 9,95 % 48.085.474,50 13:02
KATMR KATMERCILER EKIPMAN 2,85 -0,35 % 147.137.424,67 13:03
KAYSE KAYSERI SEKER FABRIKASI 5,13 0,59 % 43.456.706,82 13:03
KBORU KUZEY BORU 24,44 1,33 % 242.869.052,46 13:04
KCAER KOCAER CELIK 11,83 -1,42 % 89.359.865,24 13:04
KCHOL KOC HOLDING 208,40 -1,61 % 1.526.858.493,20 13:04
KENT KENT GIDA 435,00 -0,68 % 591.550,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,76 -6,23 % 1.410.453,33 12:55
KFEIN KAFEIN YAZILIM 8,99 -0,99 % 22.018.052,70 13:02
KGYO KORAY GMYO 11,20 -1,58 % 130.514.917,98 13:03
KIMMR KIM MARKET-ERSAN ALISVERIS 18,27 4,04 % 47.339.451,33 13:03
KLGYO KILER GMYO 5,40 -0,92 % 41.946.627,02 13:02
KLKIM KALEKIM KIMYEVI MADDELER 37,06 -3,99 % 155.362.769,34 13:04
KLMSN KLIMASAN KLIMA 35,48 -0,17 % 35.379.488,02 13:03
KLNMA T. KALKINMA BANK. 9,70 -2,02 % 944.773,60 12:55
KLRHO KILER HOLDING 116,00 -3,25 % 1.848.654.299,60 13:04
KLSER KALESERAMIK 27,58 0,07 % 36.668.915,08 13:03
KLSYN KOLEKSIYON MOBILYA 11,38 1,61 % 12.353.522,13 13:03
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 -0,16 % 78.518.030,45 13:04
KMPUR KIMTEKS POLIURETAN 18,91 0,05 % 34.617.794,73 13:03
KNFRT KONFRUT TARIM 13,23 2,32 % 22.656.338,60 13:02
KOCMT KOC METALURJI 2,66 -1,12 % 25.283.497,99 13:03
KONKA KONYA KAGIT 16,80 1,69 % 47.145.659,95 13:03
KONTR KONTROLMATIK TEKNOLOJI 13,93 6,17 % 2.961.717.111,12 13:04
KONYA KONYA CIMENTO 4.535,00 -0,49 % 168.331.442,50 13:03
KOPOL KOZA POLYESTER 6,54 2,51 % 88.136.117,12 13:03
KORDS KORDSA TEKNIK TEKSTIL 64,00 -1,54 % 62.873.683,20 13:03
KOTON KOTON MAGAZACILIK 15,78 -1,25 % 23.702.633,77 13:03
KRDMA KARDEMIR (A) 33,52 -0,36 % 136.416.020,82 13:03
KRDMB KARDEMIR (B) 73,20 -2,14 % 147.989.092,00 13:03
KRDMD KARDEMIR (D) 37,00 0,27 % 960.250.891,36 13:04
KRGYO KORFEZ GMYO 2,91 0,34 % 15.735.287,64 13:03
KRONT KRON TEKNOLOJI 20,62 -1,81 % 22.496.387,92 13:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,52 3,14 % 18.666.816,97 13:03
KRSTL KRISTAL KOLA 9,56 1,06 % 39.056.368,44 13:03
KRTEK KARSU TEKSTIL 24,78 -0,24 % 3.727.940,44 13:03
KRVGD KERVAN GIDA 2,90 0,00 % 10.883.308,86 13:04
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 -2,51 % 2.070.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 88,25 3,82 % 1.685.539.551,85 13:04
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 % 114.614.133,20 13:03
KUTPO KUTAHYA PORSELEN 100,20 0,10 % 21.928.303,70 13:03
KUVVA KUVVA GIDA 124,10 -0,32 % 2.534.184,90 13:00
KUYAS KUYAS YATIRIM 89,80 0,56 % 225.485.039,65 13:03
KZBGY KIZILBUK GYO 3,28 0,92 % 95.154.041,65 13:03
KZGYO KUZUGRUP GMYO 23,82 -0,58 % 19.840.107,58 13:04
LIDER LDR TURIZM 147,40 -0,81 % 84.001.532,00 13:03
LIDFA LIDER FAKTORING 3,69 0,82 % 17.303.426,93 13:00
LILAK LILA KAGIT 39,98 0,76 % 94.563.321,38 13:04
LINK LINK BILGISAYAR 5,50 -3,00 % 126.434.121,12 13:03
LKMNH LOKMAN HEKIM SAGLIK 15,62 -1,39 % 12.780.322,69 13:03
LMKDC LIMAK DOGU ANADOLU 33,72 -0,82 % 61.635.596,36 13:03
LOGO LOGO YAZILIM 141,40 -2,01 % 78.646.330,90 13:03
LRSHO LORAS HOLDING 3,92 -2,00 % 69.296.330,84 13:03
LUKSK LUKS KADIFE 106,90 -1,02 % 5.881.724,80 13:03
LXGYO LUXERA GMYO 16,68 -3,58 % 379.229.339,31 13:04
LYDHO LYDIA HOLDING 200,00 0,00 % 58.338.880,50 13:03
LYDYE LYDIA YESIL ENERJI 16.047,50 1,18 % 17.096.835,00 13:04
MAALT MARMARIS ALTINYUNUS 1.395,00 3,10 % 147.072.473,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 41,46 -0,48 % 76.680.366,56 13:03
MAGEN MARGUN ENERJI 62,25 0,16 % 196.807.712,40 13:03
MAKIM MAKIM MAKINE 18,95 2,38 % 43.083.045,85 13:03
MAKTK MAKINA TAKIM 13,89 -1,21 % 25.866.079,11 13:04
MANAS MANAS ENERJI YONETIMI 24,52 -4,07 % 535.430.156,50 13:04
MARBL TUREKS TURUNC MADENCILIK 13,50 1,89 % 21.660.043,40 13:03
MARKA MARKA YATIRIM HOLDING 54,65 -1,26 % 83.751.923,80 13:03
MARMR MARMARA HOLDING 3,15 0,00 % 546.664.673,47 13:04
MARTI MARTI OTEL 2,35 9,81 % 341.388.126,18 13:03
MAVI MAVI GIYIM 44,62 -1,72 % 71.844.382,58 13:03
MCARD METROPAL KURUMSAL HIZMETLER 176,90 -3,02 % 682.284.835,80 13:04
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,40 % 7.936.137,82 13:02
MEGAP MEGA POLIETILEN 2,90 6,62 % 10.128.285,44 12:55
MEGMT MEGA METAL 79,55 -0,93 % 275.743.644,20 13:03
MEKAG MEKA GLOBAL MAKINE 4,55 2,02 % 231.473.185,40 13:03
MEPET METRO PETROL VE TESISLERI 24,24 5,12 % 15.008.412,04 13:01
MERCN MERCAN KIMYA 21,96 9,36 % 275.828.269,61 13:04
MERIT MERIT TURIZM 17,44 -1,69 % 30.988.396,07 13:02
MERKO MERKO GIDA 15,44 -0,96 % 43.731.091,50 13:03
METRO METRO HOLDING 7,09 3,81 % 44.704.814,07 13:03
MEYSU MEYSU GIDA 16,23 -0,67 % 291.216.199,40 13:03
MGROS MIGROS TICARET 658,50 -2,15 % 486.846.332,00 13:03
MHRGY MHR GMYO 3,86 -0,52 % 14.293.222,25 13:03
MIATK MIA TEKNOLOJI 40,82 0,89 % 427.356.452,34 13:03
MMCAS MMC SAN. VE TIC. YAT. 81,50 -2,63 % 292.096,00 12:55
MNDRS MENDERES TEKSTIL 13,33 0,38 % 30.568.016,92 13:03
MNDTR MONDI TURKEY 6,20 -0,64 % 9.934.802,45 13:04
MOBTL MOBILTEL ILETISIM 13,98 1,30 % 36.850.835,69 13:03
MOGAN MOGAN ENERJI 13,68 3,56 % 321.865.241,09 13:03
MOPAS MOPAS MARKETCILIK 41,80 -0,19 % 173.329.235,74 13:03
MPARK MLP SAGLIK 471,00 -1,67 % 66.364.634,50 13:03
MRGYO MARTI GMYO 1,77 7,27 % 494.635.262,61 13:04
MRSHL MARSHALL 1.611,00 -0,98 % 53.856.806,00 13:03
MSGYO MISTRAL GMYO 8,78 8,00 % 72.737.024,79 13:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 0,68 % 23.455.530,60 13:03
MTRYO METRO YAT. ORT. 9,67 2,22 % 2.479.553,42 13:03
MZHLD MAZHAR ZORLU HOLDING 6,30 -1,56 % 1.102.474,15 13:02
NATEN NATUREL ENERJI 8,62 3,48 % 162.570.784,13 13:04
NETAS NETAS TELEKOM. 65,05 1,40 % 27.623.647,15 13:03
NETCD NETCAD YAZILIM 137,60 -4,78 % 495.763.485,90 13:04
NIBAS NIGBAS NIGDE BETON 6,37 -3,78 % 72.196.309,49 13:03
NTGAZ NATURELGAZ 12,38 -0,16 % 71.731.128,91 13:03
NTHOL NET HOLDING 40,16 -2,00 % 31.085.715,96 13:03
NUGYO NUROL GMYO 9,75 0,31 % 10.324.481,38 13:03
NUHCM NUH CIMENTO 249,40 -1,81 % 12.830.946,05 13:03
OBAMS OBA MAKARNACILIK 8,16 -0,49 % 110.969.544,79 13:03
OBASE OBASE BILGISAYAR 38,84 1,15 % 15.248.101,36 13:03
ODAS ODAS ELEKTRIK 7,21 0,00 % 258.060.038,52 13:03
ODINE ODINE TEKNOLOJI 921,50 4,18 % 265.393.492,00 13:03
OFSYM OFIS YEM GIDA 60,25 -1,47 % 24.993.451,90 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,75 1,33 % 186.006.191,25 13:02
ONRYT ONUR TEKNOLOJI 62,10 -0,88 % 30.233.772,50 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,52 % 6.512.671,37 13:02
ORGE ORGE ENERJI ELEKTRIK 78,85 -1,44 % 17.627.668,40 13:00
ORMA ORMA ORMAN MAHSULLERI 158,10 -3,71 % 510.026,90 12:55
OSMEN OSMANLI MENKUL 8,21 -1,08 % 11.317.994,24 13:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,35 % 27.742.234,01 13:03
OTKAR OTOKAR 398,75 -2,39 % 185.623.720,75 13:03
OTTO OTTO HOLDING 352,00 2,92 % 122.426.061,00 13:03
OYAKC OYAK CIMENTO 25,26 -1,10 % 136.845.400,48 13:03
OYAYO OYAK YAT. ORT. 54,90 -1,44 % 4.098.097,05 13:03
OYLUM OYLUM SINAI YATIRIMLAR 8,40 5,53 % 9.824.916,65 13:01
OYYAT OYAK YATIRIM MENKUL 58,00 0,00 % 18.102.948,45 13:03
OZATD OZATA DENIZCILIK 261,25 -1,69 % 31.196.659,75 13:03
OZGYO OZDERICI GMYO 2,09 -0,48 % 6.574.402,48 13:01
OZKGY OZAK GMYO 13,22 0,30 % 48.172.804,63 13:01
OZRDN OZERDEN AMBALAJ 34,30 5,60 % 18.332.766,78 13:03
OZSUB OZSU BALIK 23,56 -1,59 % 20.109.647,00 13:03
OZYSR OZYASAR TEL 47,82 -2,33 % 48.780.683,71 13:03
PAGYO PANORA GMYO 127,10 -2,00 % 3.714.767,10 13:03
PAHOL PASIFIK HOLDING 1,65 0,00 % 333.967.510,61 13:03
PAMEL PAMEL ELEKTRIK 88,40 2,20 % 15.750.041,75 13:03
PAPIL PAPILON SAVUNMA 17,31 -5,31 % 633.430.523,25 13:04
PARSN PARSAN 84,05 -1,12 % 16.924.342,45 13:03
PASEU PASIFIK EURASIA LOJISTIK 127,30 1,03 % 235.241.826,60 13:04
PATEK PASIFIK TEKNOLOJI 21,88 0,37 % 240.016.314,98 13:03
PCILT PC ILETISIM MEDYA 26,74 -2,62 % 22.253.216,90 13:03
PEKGY PEKER GMYO 13,82 -3,89 % 2.071.501.161,20 13:03
PENGD PENGUEN GIDA 12,74 9,92 % 153.864.053,10 13:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 -0,14 % 29.282.004,95 13:03
PETKM PETKIM 22,28 1,36 % 1.282.466.403,36 13:04
PETUN PINAR ET VE UN 12,60 0,48 % 11.201.080,50 13:03
PGSUS PEGASUS 192,00 -2,49 % 1.834.972.563,10 13:03
PINSU PINAR SU 12,62 0,00 % 38.273.092,04 13:03
PKART PLASTIKKART 87,15 -1,58 % 47.233.343,20 13:04
PKENT PETROKENT TURIZM 173,60 -0,57 % 54.328.175,50 13:03
PLTUR PLATFORM TURIZM 25,48 1,59 % 62.311.469,28 13:03
PNLSN PANELSAN CATI CEPHE 47,30 1,33 % 43.903.778,66 13:03
PNSUT PINAR SUT 12,99 0,70 % 11.216.034,20 13:01
POLHO POLISAN HOLDING 23,12 0,00 % 94.408.194,50 13:03
POLTK POLITEKNIK METAL 5.827,50 -3,84 % 91.732.382,50 13:03
PRDGS PARDUS GIRISIM 8,32 9,91 % 65.795.088,41 13:03
PRKAB TURK PRYSMIAN KABLO 41,14 -0,44 % 26.720.234,04 13:03
PRKME PARK ELEK.MADENCILIK 19,61 -0,96 % 19.447.957,14 13:01
PRZMA PRIZMA PRESS MATBAACILIK 18,62 5,20 % 31.146.275,85 13:03
PSDTC PERGAMON DIS TICARET 139,10 2,35 % 7.053.844,00 13:00
PSGYO PASIFIK GMYO 2,93 -2,98 % 398.900.189,58 13:04
QNBFK QNB FINANSAL KIRALAMA 42,50 -2,75 % 3.206.127,00 12:55
QNBTR QNB BANK 261,00 -0,85 % 3.856.536,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 0,98 % 417.097.879,25 13:04
RALYH RAL YATIRIM HOLDING 339,25 6,10 % 386.201.735,50 13:03
RAYSG RAY SIGORTA 212,50 -2,16 % 53.957.481,10 13:03
REEDR REEDER TEKNOLOJI 8,50 1,19 % 688.956.917,99 13:04
RGYAS RONESANS GAYRIMENKUL YAT. 186,70 0,65 % 54.491.822,20 13:03
RNPOL RAINBOW POLIKARBONAT 3,03 -1,30 % 7.018.542,88 13:03
RODRG RODRIGO TEKSTIL 20,86 2,25 % 5.634.436,54 13:03
RTALB RTA LABORATUVARLARI 3,70 -0,54 % 40.740.775,64 13:03
RUBNS RUBENIS TEKSTIL 31,48 -1,32 % 35.804.559,66 13:03
RUZYE RUZY MADENCILIK VE ENERJI 12,84 3,88 % 122.778.582,33 13:03
RYGYO REYSAS GMYO 33,52 -0,83 % 38.559.130,62 13:03
RYSAS REYSAS LOJISTIK 22,18 -0,18 % 35.452.657,86 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,92 -1,44 % 35.257.335,00 13:03
SAHOL SABANCI HOLDING 103,10 -1,90 % 1.675.200.934,80 13:04
SAMAT SARAY MATBAACILIK 5,50 0,00 % 4.114.810,30 13:02
SANEL SANEL MUHENDISLIK 34,74 -2,42 % 8.236.535,66 13:03
SANFM SANIFOAM ENDUSTRI 8,13 -4,47 % 213.703.555,63 13:03
SANKO SANKO PAZARLAMA 22,82 0,00 % 6.529.247,18 13:03
SARKY SARKUYSAN 29,14 -3,89 % 170.103.953,98 13:03
SASA SASA POLYESTER 3,15 0,32 % 10.920.948.966,20 13:04
SAYAS SAY YENILENEBILIR ENERJI 45,20 2,31 % 31.026.971,32 13:03
SDTTR SDT UZAY VE SAVUNMA 235,20 2,57 % 363.437.528,60 13:03
SEGMN SEGMEN KARDESLER GIDA 61,45 -2,15 % 81.312.446,90 13:03
SEGYO SEKER GMYO 4,98 -0,40 % 19.600.073,16 13:03
SEKFK SEKER FIN. KIR. 10,99 -0,54 % 1.641.873,47 13:03
SEKUR SEKURO PLASTIK 7,75 0,00 % 16.023.450,93 13:03
SELEC SELCUK ECZA DEPOSU 89,00 -1,55 % 26.280.460,35 13:03
SELVA SELVA GIDA 2,54 9,96 % 165.200.916,78 13:03
SERNT SERANIT GRANIT SERAMIK 9,09 -0,33 % 66.846.571,46 13:03
SEYKM SEYITLER KIMYA 4,47 -1,32 % 3.624.146,05 13:03
SILVR SILVERLINE ENDUSTRI 2,60 0,00 % 6.695.210,55 13:03
SISE SISE CAM 47,94 -0,83 % 822.974.401,14 13:04
SKBNK SEKERBANK 13,16 -0,30 % 331.185.473,01 13:03
SKTAS SOKTAS 3,35 -0,89 % 18.920.026,04 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 359,75 9,26 % 73.542.307,25 13:02
SKYMD SEKER YATIRIM 13,61 0,89 % 18.355.439,75 13:04
SMART SMARTIKS YAZILIM 35,42 1,84 % 76.194.746,04 13:03
SMRTG SMART GUNES ENERJISI TEK. 7,67 2,82 % 124.792.003,23 13:03
SMRVA SUMER VARLIK YONETIM 107,30 9,94 % 1.565.263.044,20 13:03
SNGYO SINPAS GMYO 3,77 -0,79 % 55.600.727,29 13:03
SNICA SANICA ISI SANAYI 4,19 0,48 % 20.621.442,03 13:03
SNPAM SONMEZ PAMUKLU 21,12 -2,85 % 485.036,70 12:55
SODSN SODAS SODYUM SANAYII 10,65 -1,30 % 690.066,75 12:55
SOKE SOKE DEGIRMENCILIK 18,38 1,83 % 68.049.769,53 13:03
SOKM SOK MARKETLER TICARET 51,40 -2,56 % 249.115.621,65 13:03
SONME SONMEZ FILAMENT 142,90 -2,32 % 4.407.428,10 13:02
SRVGY SERVET GMYO 3,35 1,21 % 68.597.154,17 13:03
SUMAS SUMAS SUNI TAHTA 268,75 1,42 % 786.546,25 12:55
SUNTK SUN TEKSTIL 39,46 2,44 % 79.684.301,90 13:04
SURGY SUR TATIL EVLERI GMYO 68,85 -1,64 % 126.288.498,90 13:02
SUWEN SUWEN TEKSTIL 9,70 -2,32 % 19.648.527,23 13:03
SVGYO SAVUR GMYO 18,18 -10,00 % 113.355.093,59 13:03
TABGD TAB GIDA 262,00 -1,32 % 27.475.268,50 13:02
TARKM TARKIM BITKI KORUMA 421,50 -0,88 % 40.114.855,50 13:04
TATEN TATLIPINAR ENERJI URETIM 14,95 3,75 % 1.278.427.984,49 13:04
TATGD TAT GIDA 17,02 1,37 % 38.420.014,41 13:03
TAVHL TAV HAVALIMANLARI 312,25 -2,42 % 330.906.778,00 13:04
TBORG T.TUBORG 147,10 -0,94 % 13.298.717,80 13:00
TCELL TURKCELL 118,70 -1,49 % 825.516.471,90 13:04
TCKRC KIRAC GALVANIZ 99,50 1,84 % 170.711.042,50 13:03
TDGYO TREND GMYO 16,55 -0,90 % 7.532.384,76 13:02
TEHOL TERA YATIRIM TEK. HOL. 23,78 -0,25 % 4.985.181.277,08 13:04
TEKTU TEK-ART TURIZM 11,75 -4,24 % 119.546.736,57 13:04
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 % 929.803.956,75 13:03
TEZOL EUROPAP TEZOL KAGIT 18,49 0,22 % 31.824.833,61 13:03
TGSAS TGS DIS TICARET 166,30 0,30 % 20.409.477,80 13:03
THYAO TURK HAVA YOLLARI 322,75 -1,90 % 6.995.557.449,75 13:04
TKFEN TEKFEN HOLDING 130,60 8,11 % 1.245.545.093,30 13:03
TKNSA TEKNOSA IC VE DIS TICARET 25,12 3,80 % 272.046.047,46 13:03
TLMAN TRABZON LIMAN 97,70 -1,01 % 7.586.586,60 13:02
TMPOL TEMAPOL POLIMER PLASTIK 679,50 -0,66 % 131.446.342,00 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 -1,96 % 67.394.662,70 13:03
TNZTP TAPDI TINAZTEPE 24,92 2,13 % 87.538.307,84 13:03
TOASO TOFAS OTO. FAB. 286,75 -2,63 % 385.826.610,75 13:04
TRALT TURK ALTIN ISLETMELERI 48,60 -1,62 % 2.614.043.381,42 13:04
TRCAS TURCAS HOLDING 46,18 -1,24 % 19.841.700,52 13:04
TRENJ TR DOGAL ENERJI 98,80 -0,75 % 144.619.968,50 13:03
TRGYO TORUNLAR GMYO 92,15 -0,86 % 39.553.539,20 13:02
TRHOL TERA FINANSAL YAT. HOL. 1.092,00 -7,06 % 119.008.802,00 13:03
TRILC TURK ILAC SERUM 18,37 1,77 % 87.363.770,30 13:03
TRMET TR ANADOLU METAL MADENCILIK 140,10 -0,64 % 192.488.359,90 13:03
TSGYO TSKB GMYO 6,98 -0,14 % 7.253.532,35 13:03
TSKB T.S.K.B. 12,47 -1,50 % 106.152.525,13 13:03
TSPOR TRABZONSPOR SPORTIF 1,02 0,00 % 191.249.340,87 13:03
TTKOM TURK TELEKOM 65,90 0,76 % 595.613.739,30 13:04
TTRAK TURK TRAKTOR 484,00 -1,68 % 32.215.143,50 13:03
TUCLK TUGCELIK 4,39 -1,13 % 47.680.156,25 13:03
TUKAS TUKAS 2,61 1,16 % 204.982.912,22 13:03
TUPRS TUPRAS 257,75 1,88 % 3.879.633.585,00 13:04
TUREX TUREKS TURIZM TASIMACILIK 9,04 -0,44 % 334.868.659,47 13:04
TURGG TURKER PROJE GAYRIMENKUL 32,44 0,56 % 10.421.679,02 13:03
TURSG TURKIYE SIGORTA 14,79 0,54 % 384.388.780,72 13:03
UCAYM UCAY MUHENDISLIK 33,14 3,89 % 296.489.548,04 13:04
UFUK UFUK YATIRIM 1.641,00 2,88 % 38.479.631,00 13:03
ULAS ULASLAR TURIZM YAT. 30,04 -1,25 % 9.604.487,80 13:04
ULKER ULKER BISKUVI 122,20 -2,08 % 259.240.827,60 13:04
ULUFA ULUSAL FAKTORING 4,76 0,42 % 40.829.734,03 13:04
ULUSE ULUSOY ELEKTRIK 231,70 7,37 % 78.020.784,20 13:04
ULUUN ULUSOY UN SANAYI 8,27 1,72 % 72.442.469,98 13:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,61 -0,87 % 11.476.415,70 13:04
USAK USAK SERAMIK 1,80 -1,64 % 137.708.316,10 13:03
VAKBN VAKIFLAR BANKASI 34,46 -2,66 % 630.166.005,44 13:04
VAKFA VAKIF FAKTORING 13,44 -1,32 % 74.928.823,98 13:03
VAKFN VAKIF FIN. KIR. 1,91 -1,55 % 86.121.436,27 13:03
VAKKO VAKKO TEKSTIL 81,95 -1,74 % 31.388.443,30 13:03
VANGD VANET GIDA 97,00 1,57 % 36.768.171,40 13:03
VBTYZ VBT YAZILIM 22,24 -2,46 % 16.100.120,98 13:03
VERTU VERUSATURK GIRISIM 41,62 -1,56 % 7.767.697,98 13:03
VERUS VERUSA HOLDING 545,00 0,55 % 22.934.502,50 13:02
VESBE VESTEL BEYAZ ESYA 7,54 -1,57 % 23.604.661,91 13:03
VESTL VESTEL 29,60 -1,60 % 72.167.271,58 13:04
VKFYO VAKIF YAT. ORT. 33,34 2,90 % 10.348.741,28 13:03
VKGYO VAKIF GMYO 2,79 -1,76 % 41.818.216,71 13:01
VKING VIKING KAGIT 27,44 -0,22 % 12.116.616,32 13:03
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 33.656.221,12 13:03
VSNMD VISNE MADENCILIK 100,50 2,03 % 726.064.858,80 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 16,06 -1,47 % 106.635.098,00 13:03
YATAS YATAS 44,58 1,18 % 18.520.647,12 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 0,25 % 19.652.579,96 13:04
YBTAS YIBITAS INSAAT MALZEME 18,50 0,00 % 1.142.609,39 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,95 0,86 % 331.529.532,85 13:04
YESIL YESIL YATIRIM HOLDING 1,52 1,33 % 29.821.374,12 13:02
YGGYO YENI GIMAT GMYO 217,10 0,93 % 18.844.725,10 13:04
YIGIT YIGIT AKU 23,90 0,17 % 77.713.249,76 13:03
YKBNK YAPI VE KREDI BANK. 38,82 -1,22 % 3.702.023.797,04 13:04
YKSLN YUKSELEN CELIK 3,27 1,24 % 27.642.685,78 13:03
YONGA YONGA MOBILYA 55,00 0,00 % 1.347.720,00 12:55
YUNSA YUNSA 9,15 2,58 % 41.353.842,05 13:03
YYAPI YESIL YAPI 0,97 -1,02 % 3.995.575,50 12:55
YYLGD YAYLA GIDA 12,22 -0,49 % 69.674.310,51 13:03
ZEDUR ZEDUR ENERJI 9,20 0,77 % 18.387.246,80 13:03
ZERGY ZERAY GMYO 21,76 1,68 % 193.301.492,88 13:03
ZGYO Z GMYO 32,34 10,00 % 56.428.060,92 13:03
ZOREN ZORLU ENERJI 3,10 -3,43 % 108.045.822,89 13:03
ZRGYO ZIRAAT GMYO 21,32 -1,39 % 7.757.637,86 13:04

UYGULAMALAR

HESABIM